Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Středa 17.6.2026 11:17
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

17.02. 17:0018.02. 17:00
19.02. 17:0020.02. 17:0023.02. 17:0017.06. 11:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
19.02.2026 13:55:4500,0000,002312 002,002212 600,00512 798,0015 000,00415 950,0050,0000,0000,000
19.02.2026 13:55:4400,0000,0000,001812 002,001712 600,0015 000,00415 950,0050,0000,0000,000
19.02.2026 13:55:4400,0000,0000,001812 002,001712 600,0013 142,00515 000,00915 950,00100,0000,000
19.02.2026 13:51:1800,0000,002312 002,002212 600,00512 792,0013 142,00515 000,00915 950,00100,0000,000
19.02.2026 13:51:1400,0000,002312 002,002212 600,00512 792,0015 000,00415 950,0050,0000,0000,000
19.02.2026 13:51:1400,0000,0000,001812 002,001712 600,0015 000,00415 950,0050,0000,0000,000
19.02.2026 13:51:1400,0000,0000,001812 002,001712 600,0015 000,00415 950,0050,0000,0000,000
19.02.2026 13:51:1400,0000,0000,001812 002,001712 600,0013 152,00515 000,00915 950,00100,0000,000
19.02.2026 13:51:0100,0000,002312 002,002212 600,00512 802,0013 152,00515 000,00915 950,00100,0000,000
19.02.2026 13:51:0100,0000,002312 002,002212 600,00512 802,0013 152,00515 000,00915 950,00100,0000,000
19.02.2026 13:50:3100,0000,002312 002,002212 600,00512 802,0015 000,00415 950,0050,0000,0000,000
19.02.2026 13:50:3100,0000,0000,001812 002,001712 600,0015 000,00415 950,0050,0000,0000,000
19.02.2026 13:50:3100,0000,0000,001812 002,001712 600,0013 144,00515 000,00915 950,00100,0000,000
19.02.2026 13:49:0300,0000,002312 002,002212 600,00512 794,0013 144,00515 000,00915 950,00100,0000,000
19.02.2026 13:48:5900,0000,002312 002,002212 600,00512 794,0015 000,00415 950,0050,0000,0000,000
19.02.2026 13:48:5900,0000,002312 002,002212 600,00512 794,0015 000,00415 950,0050,0000,0000,000
19.02.2026 13:48:5800,0000,0000,001812 002,001712 600,0015 000,00415 950,0050,0000,0000,000
19.02.2026 13:48:5800,0000,0000,001812 002,001712 600,0015 000,00415 950,0050,0000,0000,000
19.02.2026 13:48:5800,0000,0000,001812 002,001712 600,0013 152,00515 000,00915 950,00100,0000,000
19.02.2026 13:40:4700,0000,002312 002,002212 600,00512 802,0013 152,00515 000,00915 950,00100,0000,000
19.02.2026 13:40:4300,0000,002312 002,002212 600,00512 802,0015 000,00415 950,0050,0000,0000,000
19.02.2026 13:40:4300,0000,002312 002,002212 600,00512 802,0015 000,00415 950,0050,0000,0000,000
19.02.2026 13:40:4300,0000,0000,001812 002,001712 600,0015 000,00415 950,0050,0000,0000,000
19.02.2026 13:40:4300,0000,0000,001812 002,001712 600,0013 142,00515 000,00915 950,00100,0000,000
19.02.2026 13:37:4700,0000,002312 002,002212 600,00512 792,0013 142,00515 000,00915 950,00100,0000,000
19.02.2026 13:37:4300,0000,002312 002,002212 600,00512 792,0015 000,00415 950,0050,0000,0000,000
19.02.2026 13:37:4300,0000,0000,001812 002,001712 600,0015 000,00415 950,0050,0000,0000,000
19.02.2026 13:37:4300,0000,0000,001812 002,001712 600,0013 146,00515 000,00915 950,00100,0000,000
19.02.2026 13:31:4800,0000,002312 002,002212 600,00512 796,0013 146,00515 000,00915 950,00100,0000,000
19.02.2026 13:31:4800,0000,002312 002,002212 600,00512 796,0013 146,00515 000,00915 950,00100,0000,000
19.02.2026 13:31:4400,0000,002312 002,002212 600,00512 796,0015 000,00415 950,0050,0000,0000,000
19.02.2026 13:31:4400,0000,0000,001812 002,001712 600,0015 000,00415 950,0050,0000,0000,000
19.02.2026 13:31:4400,0000,0000,001812 002,001712 600,0013 148,00515 000,00915 950,00100,0000,000
19.02.2026 13:31:4400,0000,0000,001812 002,001712 600,0013 148,00515 000,00915 950,00100,0000,000
19.02.2026 13:29:3300,0000,002312 002,002212 600,00512 798,0013 148,00515 000,00915 950,00100,0000,000
19.02.2026 13:29:3000,0000,002312 002,002212 600,00512 798,0015 000,00415 950,0050,0000,0000,000
19.02.2026 13:29:2800,0000,0000,001812 002,001712 600,0015 000,00415 950,0050,0000,0000,000
19.02.2026 13:29:2800,0000,0000,001812 002,001712 600,0013 144,00515 000,00915 950,00100,0000,000
19.02.2026 13:25:4800,0000,002312 002,002212 600,00512 794,0013 144,00515 000,00915 950,00100,0000,000
19.02.2026 13:25:4500,0000,002312 002,002212 600,00512 794,0015 000,00415 950,0050,0000,0000,000
19.02.2026 13:25:4400,0000,0000,001812 002,001712 600,0015 000,00415 950,0050,0000,0000,000
19.02.2026 13:25:4400,0000,0000,001812 002,001712 600,0013 136,00515 000,00915 950,00100,0000,000
19.02.2026 13:20:3200,0000,002312 002,002212 600,00512 786,0013 136,00515 000,00915 950,00100,0000,000
19.02.2026 13:20:2800,0000,002312 002,002212 600,00512 786,0015 000,00415 950,0050,0000,0000,000
19.02.2026 13:20:2800,0000,0000,001812 002,001712 600,0015 000,00415 950,0050,0000,0000,000
19.02.2026 13:20:2800,0000,0000,001812 002,001712 600,0013 140,00515 000,00915 950,00100,0000,000
19.02.2026 13:19:0200,0000,002312 002,002212 600,00512 790,0013 140,00515 000,00915 950,00100,0000,000
19.02.2026 13:18:5800,0000,002312 002,002212 600,00512 790,0015 000,00415 950,0050,0000,0000,000
19.02.2026 13:18:5700,0000,0000,001812 002,001712 600,0015 000,00415 950,0050,0000,0000,000
19.02.2026 13:18:5700,0000,0000,001812 002,001712 600,0015 000,00415 950,0050,0000,0000,000